Altria - Prix De L'Action

Prix De L'Action
44.92
Variation Quotidienne
0.16 0.36%
Mensuellement
8.50%
Annuel
-1.64%
Q2 Prévisions
43.24
Prix Chg Journée An Date
Aurora Cannabis 8.89 -0.50 -5.32% 13.97% 2024-05-10
British American Tobacco 2,433.00 32.00 1.33% -10.80% 2024-05-10
Conagra Foods 31.17 0.39 1.27% -14.62% 2024-05-10
Church & Dwight 107.35 0.23 0.21% 11.38% 2024-05-10
Colgate-Palmolive 78.20 -1.06 -1.34% -4.20% 2024-05-10
Clorox 143.40 1.94 1.37% -15.27% 2024-05-10
Campbell Soup 45.98 0.74 1.64% -15.58% 2024-05-10
Cronos Group 3.80 -0.10 -2.56% 59.00% 2024-05-10
Estée Lauder 132.11 0.50 0.38% -34.53% 2024-05-10
General Mills 70.72 0.56 0.80% -21.65% 2024-05-10
Hershey 204.67 4.74 2.37% -25.52% 2024-05-10
Imperial Brands 1,868.00 1.50 0.08% -0.72% 2024-05-10
Kellogg 61.86 0.29 0.46% -12.50% 2024-05-10
Kraft Heinz 36.26 0.55 1.53% -10.81% 2024-05-10
Kimberly Clark 136.73 -0.03 -0.02% -4.84% 2024-05-10
Coca-Cola 63.25 0.35 0.56% -0.96% 2024-05-10
Mondelez International 71.25 1.02 1.45% -9.07% 2024-05-10
Monster Beverage 55.49 0.28 0.50% -6.40% 2024-05-10
Altria 44.92 0.16 0.36% -1.64% 2024-05-10
P&G 166.93 0.89 0.54% 8.12% 2024-05-10
Philip Morris International 99.71 0.27 0.27% 4.91% 2024-05-10
Post 106.81 1.14 1.08% 18.78% 2024-05-10
Boston Beer 291.16 6.63 2.33% -5.06% 2024-05-10
J.M. Smucker 115.37 2.09 1.84% -26.70% 2024-05-10
Constellation Brands 262.03 1.36 0.52% 16.53% 2024-05-10
Molson Coors Brewing 59.05 0.26 0.44% -7.73% 2024-05-10
Universal Corporation 54.02 0.02 0.04% 2.91% 2024-05-10
Canopy Growth 12.36 -1.13 -8.38% -11.08% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10